FusionCharts.
FusionCharts.
FusionCharts.
FusionCharts.
* Due to the timing of this report, the MRQ data represents 1Q 2009 data for 78% of the companies.
FusionCharts.
* Due to the timing of this report, the MRQ data represents 1Q 2009 data for 78% of the companies.
| 4/30/2009 | Change (%) |
||||||||
| SNL Banking Indexes | Close |
1 Day | 1 Week | MTD | QTD | YTD | 1 Year | 3 Years | |
| SNL Bank | 204.69 | (1.97) | (0.73) | 20.35 | 20.35 | (23.71) | (55.88) | (67.41) | |
| SNL Thrift | 553.42 | (2.50) | 1.45 | 1.96 | 1.96 | (15.36) | (45.48) | (67.71) | |
| S&P Bank | 97.21 | (1.32) | (1.06) | 28.39 | 28.39 | (29.32) | (60.65) | (75.09) | |
| NASDAQ Bank | 1,584.65 | (2.18) | 0.90 | 5.09 | 5.09 | (21.78) | (38.02) | (51.24) | |
| SNL Asset Size Indexes | |||||||||
| SNL Bank < $500M | 380.56 | 0.93 | 0.73 | 4.18 | 4.18 | (5.47) | (43.43) | (56.95) | |
| SNL Bank $500M-$1B | 410.08 | 0.20 | 1.33 | 5.76 | 5.76 | (5.20) | (37.00) | (51.68) | |
| SNL Bank $1B-$5B | 463.85 | (1.95) | 2.72 | 8.38 | 8.38 | (24.52) | (38.01) | (53.32) | |
| SNL Bank $5B-$10B | 491.31 | (3.47) | 2.59 | 9.25 | 9.25 | (27.13) | (34.58) | (51.17) | |
| SNL Bank > $10B | 179.08 | (1.93) | (1.06) | 21.77 | 21.77 | (23.83) | (57.47) | (68.62) | |
| SNL Geographic Indexes | |||||||||
| SNL Mid-Atlantic Bank | 204.63 | (3.62) | (1.39) | 17.39 | 17.39 | (12.02) | (52.40) | (63.29) | |
| SNL Midwest Bank | 233.88 | (2.57) | (1.10) | 9.94 | 9.94 | (25.27) | (50.44) | (63.09) | |
| SNL New England Bank | 196.45 | (0.32) | (5.68) | 11.76 | 11.76 | (15.25) | (52.17) | (50.09) | |
| SNL Southeast Bank | 123.86 | 0.13 | 0.78 | 25.92 | 25.92 | (34.57) | (72.09) | (81.39) | |
| SNL Southwest Bank | 412.25 | (2.98) | 1.62 | 9.27 | 9.27 | (15.99) | (38.64) | (52.08) | |
| SNL Western Bank | 506.10 | (0.13) | (0.09) | 35.20 | 35.20 | (32.27) | (34.51) | (47.72) | |
| Broad Market Indexes | |||||||||
| DJIA | 8,168.12 | (0.22) | 2.65 | 7.35 | 7.35 | (6.93) | (36.29) | (28.14) | |
| S&P 500 | 872.81 | (0.10) | 2.45 | 9.39 | 9.39 | (3.37) | (37.01) | (33.40) | |
| NASDAQ | 1,717.30 | 0.31 | 3.94 | 12.35 | 12.35 | 8.89 | (28.83) | (26.06) | |
| NYSE | 5,513.36 | (0.05) | 2.63 | 10.73 | 10.73 | (4.23) | (40.71) | (34.92) | |
| Interest Rates | 4/30/09 Close | 1 Day Prior | 1 Mo. Prior | 3 Mos. Prior | 6 Mons. Prior | 1 Year Prior | 3 Years Prior |
| Federal Funds | 0.20 | 0.18 | 0.16 | 0.23 | 0.30 | 2.37 | 4.86 |
| 3 Month T Bill (BEY) | 0.14 | 0.11 | 0.18 | 0.24 | 0.41 | 1.43 | 4.77 |
| 6 Month T Bill (BEY) | 0.29 | 0.28 | 0.42 | 0.36 | 1.00 | 1.64 | 4.91 |
| 1 Year Bill (BEY) | 0.49 | 0.50 | 0.58 | 0.51 | 1.36 | 1.85 | 4.90 |
| 2 Year T Note | 0.91 | 0.94 | 0.84 | 0.94 | 1.59 | 2.29 | 4.87 |
| 3 Year T Note | 1.38 | 1.40 | 1.20 | 1.32 | 1.82 | 2.49 | 4.87 |
| 5 Year T Note | 2.02 | 2.01 | 1.72 | 1.85 | 2.84 | 3.03 | 4.92 |
| 10 Year T Note | 3.16 | 3.12 | 2.73 | 2.87 | 4.00 | 3.77 | 5.07 |
| 30 Year T Bond | 4.05 | 4.01 | 3.60 | 3.58 | 4.30 | 4.49 | 5.17 |
| 1 Month LIBOR | 0.41 | 0.42 | 0.51 | 0.42 | 2.85 | 2.80 | 5.02 |
| 3 Month LIBOR | 1.02 | 1.03 | 1.21 | 1.18 | 3.19 | 2.85 | 5.15 |
| 6 Month LIBOR | 1.57 | 1.58 | 1.75 | 1.66 | 3.27 | 2.97 | 5.29 |
| 1 Year LIBOR | 1.88 | 1.89 | 1.98 | 1.98 | 3.28 | 3.08 | 5.42 |
| Prime Rate | 3.25 | 3.25 | 3.25 | 3.25 | 4.00 | 5.00 | 7.75 |
| Mid-Atlantic: DE, DC, MD, NJ, NY, PA, PR | Southeast: AL, AR, FL, GA, MS, NC, SC, TN, VA, WV |
| Midwest: IA, IN, IL, KS, KY, MI, MN, MO, ND, NE, OH, SD, WI | Southwest: CO, LA, NM, OK, TX, UT |
| New England: CT, ME, MA, NH, RI, VT | West: AZ, AK, CA, HI, ID, MT, NV, OR, WA, WY |
| Source: SNL Financial LC |